LSE, MOS End of Day and Historical Share Prices [Mobile Streams PLC]

25 Nov 2025

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6370	ASK: 0.0900	VOLUME: 114.32M
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.5922	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
24 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
21 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
20 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
19 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
18 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
17 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
14 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
13 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M
12 Nov 25	0.6250	0.6370	0.5922	0.6150	114.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150