LSE, MOS End of Day and Historical Share Prices [Mobile Streams PLC]

20 Jan 2026

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3750	HIGH: 0.4000	ASK: 0.0900	VOLUME: 58.56M
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3300	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
19 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
16 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
15 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
14 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
13 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
12 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
09 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
08 Jan 26	0.3750	0.4000	0.3300	0.3450	58.56M
07 Jan 26	0.3340	0.3780	0.3200	0.3700	97.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450