EODData

LSE, MOOG: Vaneck Ucits Etfs PLC

01 Oct 2026
LAST:

13.73

CHANGE:
 0.27
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
897
CHG(%):
1.87
PREV:
14.14
LOW:
13.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2613.6913.6913.6913.73897
30 Sep 2613.9913.9913.9913.991.5K
29 Sep 2614.0514.0514.0514.051.5K
28 Sep 2614.1214.1214.1214.121.5K
25 Sep 2614.4314.4314.3514.141.5K
24 Sep 2614.3614.4314.2914.291.5K
23 Sep 2614.4714.4714.4714.47533
22 Sep 2614.2514.3114.2414.29531
21 Sep 2614.2214.2214.2214.22689
18 Sep 2614.5014.5014.5014.50688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.012.0%
MA10:14.183.3%
RSI14:24.17 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.05 
ATR:0.11 
Week High:14.435.1%
Week Low:13.690.3%