LSE, MOO End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

01 Oct 2026

LAST: 18.14	CHANGE: 0.44	OPEN: 18.13	HIGH: 18.13	ASK: 0.00	VOLUME: 650
LAST: 18.14	CHG(%): 2.35	PREV: 18.73	LOW: 18.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	18.13	18.13	18.13	18.14	650
30 Sep 26	18.58	18.58	18.58	18.58	427
29 Sep 26	18.56	18.56	18.56	18.56	427
28 Sep 26	18.72	18.83	18.72	18.72	425
25 Sep 26	19.09	19.09	19.09	18.73	144
24 Sep 26	19.09	19.09	18.88	18.88	142
23 Sep 26	19.16	19.18	19.16	19.18	100
22 Sep 26	19.03	19.05	19.03	19.05	150
21 Sep 26	19.05	19.05	19.02	19.02	8.7K
18 Sep 26	19.38	19.38	19.25	19.25	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14