MHNMenhaden Capital Plc07/01/2025
LAST:

 153.0		CHANGE:
 0.00		OPEN:
153.0		HIGH:
154.0		ASK:
65.8		VOLUME:
278,005
CHANGE(%):
0.00		PREV:
153.0		LOW:
152.0		BID:
65.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25153.0154.0152.0153.0278,0050
06/30/25153.0154.0152.0153.0278,0050
06/27/25153.0154.0152.0153.0278,0050
06/26/25153.0154.0152.0153.0278,0050
06/25/25153.0153.0153.0153.000
06/24/25153.0153.0153.0153.000
06/23/25153.0154.0152.0153.0278,0050
06/13/25153.0154.0152.0153.0278,0050
06/12/25153.0154.0152.0153.0278,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:92.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62