EODData

MEMBERSHIP REGISTER LOG IN

LSE, MDO: Mandarin Oriental International LD

07 Nov 2025
LAST:

1.650

CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
74.8K
CHG(%):
0.00		PREV:
1.650		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6501.6501.6501.65074.8K
06 Nov 251.6501.6501.6501.65074.8K
05 Nov 251.6501.6501.6501.65074.8K
04 Nov 251.6501.6501.6501.65074.8K
03 Nov 251.6501.6501.6501.65074.8K
31 Oct 251.6501.6501.6501.65074.8K
30 Oct 251.6501.6501.6501.65074.8K
29 Oct 251.6501.6501.6501.65074.8K
28 Oct 251.6501.6501.6501.65074.8K
27 Oct 251.6501.6501.6501.65074.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.53 
Price to Sales:7.94 
Price to Book:0.76 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.28 
Revenue:522.4M 
EBITDA:104.8M 
Shares:1.264B 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:1.650.0%
MA10:1.650.0%
MA20:1.650.0%
MA50:1.650.0%
Week High:1.650.0%
Week Low:1.650.0%
Month High:1.650.0%
Month Low:1.65

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
20 Mar 2025$0.04
22 Aug 2024$0.02
21 Mar 2024$0.04
17 Aug 2023$0.02
22 Aug 2019$0.02
14 Mar 2019$0.02
16 Aug 2018$0.02
22 Mar 2018$0.01
24 Aug 2017$0.02