LSE, MD34 End of Day and Historical Share Prices []

17 Jun 2025

LAST: 100.1	CHANGE: 0.49	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 3.68M
LAST: 100.1	CHG(%): 0.49	PREV: 99.6	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.1	100.1	100.1	100.1	3.68M
02 Sep 25	100.1	100.1	100.1	100.1	3.68M
01 Sep 25	100.1	100.1	100.1	100.1	3.68M
29 Aug 25	100.1	100.1	100.1	100.1	3.68M
28 Aug 25	100.1	100.1	100.1	100.1	3.68M
27 Aug 25	100.1	100.1	100.1	100.1	3.68M
26 Aug 25	100.1	100.1	100.1	100.1	3.68M
25 Aug 25	100.1	100.1	100.1	100.1	3.68M
22 Aug 25	100.1	100.1	100.1	100.1	3.68M
21 Aug 25	100.1	100.1	100.1	100.1	3.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1