EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAST: Quantum Data Energy PLC

08 Jan 2026
LAST:

3.850

CHANGE:
 0.10		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
4.49M
CHG(%):
2.41		PREV:
3.945		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.0104.0103.7603.8504.49M
07 Jan 264.2004.2003.8773.9453.58M
06 Jan 264.1304.7304.0004.1103.32M
05 Jan 264.1504.4003.8504.4003.97M
02 Jan 264.0004.6003.6004.1001.99M
01 Jan 264.2054.4004.0004.0902.58M
31 Dec 254.2054.4004.0004.0902.58M
30 Dec 254.5854.6004.1344.3033.34M
29 Dec 254.5704.8004.1754.6503.82M
26 Dec 254.7004.7004.3404.513893.5K

PROFILE

Name:Quantum Data Energy PLC
About:MAST Energy Developments PLC engages in the development and production of power generation projects in the United Kingdom. It operates Pyebridge project, a 9 MW gas-powered reserve power (RP) site located in Derbyshire; Bordesley project, a 5 MW gas-powered RP site located in Central Birmingham; Rochdale Project, a 4.4 MW a 4.4 MW gas-powered flexible-power plant located in West Midlands; the Hindlip project, a 7.5 MW capacity gas-powered standby generation facility located in Worcester; and the Stather, a 2.4 MW gas-powered reserve power plant located in Scunthorpe, Lincolnshire. MAST Energy Developments PLC was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Utilities
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.med.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.26 
Price to Sales:1.14 
Price to Book:-23.34 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
EPS Ratio:-0.14 
Revenue:1.26M 
Shares:31.77M 
Market Cap:122.3M 

TECHNICAL INDICATORS

MA5:4.086.0%
MA10:4.219.2%
MA20:4.3713.4%
MA50:8.55122.2%
MA100:47.121,123.9%
MA200:35.24815.4%
RSI14:29.22 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.18 
ATR:0.50 
Week High:4.7322.9%
Week Low:3.606.9%
Month High:6.4066.2%
Month Low:3.60815.4%
Year High:213.505,445.5%
Year Low:0.152,466.7%
Volatility:43.11 

RECENT SPLITS

Date Ratio
14 Jul 20251-40