EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAST: MAST Energy Developments PLC

21 Nov 2025
LAST:

8.780

CHANGE:
 1.32		OPEN:
10.600		HIGH:
10.600		ASK:
0.000		VOLUME:
12.29M
CHG(%):
13.07		PREV:
10.100		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.60010.6008.0008.78012.29M
20 Nov 2510.40011.9809.80010.1005.47M
19 Nov 2512.00013.0009.50010.20011.45M
18 Nov 259.70012.4809.38411.36012.08M
17 Nov 2511.68012.0009.2009.9008.37M
14 Nov 2513.00013.0009.50011.98022.51M
13 Nov 2514.00014.50011.24012.45010.61M
12 Nov 2518.70019.50012.52013.80021.23M
11 Nov 2517.04021.30016.84018.5005.0M
10 Nov 2522.00022.35016.50016.8007.85M

PROFILE

Name:MAST Energy Developments PLC
About:MAST Energy Developments PLC engages in the development and production of power generation projects in the United Kingdom. It operates Pyebridge project, a 9 MW gas-powered reserve power (RP) site located in Derbyshire; Bordesley project, a 5 MW gas-powered RP site located in Central Birmingham; Rochdale Project, a 4.4 MW a 4.4 MW gas-powered flexible-power plant located in West Midlands; the Hindlip project, a 7.5 MW capacity gas-powered standby generation facility located in Worcester; and the Stather, a 2.4 MW gas-powered reserve power plant located in Scunthorpe, Lincolnshire. MAST Energy Developments PLC was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Utilities
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.med.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-196.48 
Price to Sales:6.32 
Price to Book:-360.95 
Profit Margin:-0.92 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:0.89 
EPS Ratio:-0.14 
Revenue:1.26M 
Shares:31.77M 
Market Cap:278.9M 

TECHNICAL INDICATORS

MA5:10.0714.7%
MA10:12.3941.1%
MA20:16.7190.3%
MA50:44.84410.7%
MA100:68.38678.8%
MA200:34.41291.9%
RSI14:26.12 
WPR14:-100.00 
MTM14:-16.37
ROC14:-0.65 
ATR:4.67 
Week High:13.0048.1%
Week Low:8.009.8%
Month High:34.45292.4%
Month Low:8.00291.9%
Year High:213.502,331.7%
Year Low:0.136,653.8%
Volatility:250.12 

RECENT SPLITS

Date Ratio
14 Jul 20251-40