LOUFOssiam Irl Icav07/03/2025
LAST:

 14,434		CHANGE:
 98.00		OPEN:
14,434		HIGH:
14,434		ASK:
14,586		VOLUME:
0
CHANGE(%):
0.68		PREV:
14,336		LOW:
14,434		BID:
14,484		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,43414,43414,43414,43400
07/02/2514,33614,33614,33614,33600
07/01/2514,30014,30014,30014,3001,2840
06/30/2514,15214,15214,15214,1521,2840
06/27/2512,94812,96812,94814,1561,2840
06/26/2514,04114,04114,04114,0411,2840
06/25/2514,07014,07014,07014,07000
06/24/2514,10114,10114,10114,10100
06/23/2514,03714,03714,03714,0371,2840
06/20/2513,99413,99413,99413,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63