LSE, LOUF End of Day and Historical Share Prices [Ossiam Irl Icav]

07 Nov 2025

LAST: 15,413	CHANGE: 111.00	OPEN: 15,390	HIGH: 15,390	ASK: 14,586	VOLUME: 55
LAST: 15,413	CHG(%): 0.72	PREV: 15,501	LOW: 15,390	BID: 14,484

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	15,390	15,390	15,390	15,413	55
06 Nov 25	15,558	15,558	15,558	15,558	55
05 Nov 25	15,669	15,669	15,669	15,669	55
04 Nov 25	15,634	15,634	15,634	15,634	55
03 Nov 25	15,501	15,501	15,501	15,501	55
31 Oct 25	15,390	15,390	15,390	15,599	55
30 Oct 25	15,599	15,599	15,599	15,599	55
29 Oct 25	15,531	15,531	15,531	15,531	55
28 Oct 25	15,501	15,501	15,501	15,501	55
27 Oct 25	15,466	15,466	15,466	15,466	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,413