LSE, LOUF End of Day and Historical Share Prices [Ossiam Irl Icav]

01 Jan 2026

LAST: 15,578	CHANGE: 154.00	OPEN: 15,390	HIGH: 15,390	ASK: 14,586	VOLUME: 55
LAST: 15,578	CHG(%): 0.99	PREV: 15,578	LOW: 15,390	BID: 14,484

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	15,390	15,390	15,390	15,578	55
31 Dec 25	15,390	15,390	15,390	15,578	55
30 Dec 25	15,390	15,390	15,390	15,578	55
29 Dec 25	15,390	15,390	15,390	15,578	55
26 Dec 25	15,390	15,390	15,390	15,578	55
25 Dec 25	15,390	15,390	15,390	15,578	55
24 Dec 25	15,390	15,390	15,390	15,578	55
23 Dec 25	15,390	15,390	15,390	15,578	55
22 Dec 25	15,390	15,390	15,390	15,578	55
19 Dec 25	15,390	15,390	15,390	15,578	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,578