LSE, LOGP End of Day and Historical Share Prices [Lansdowne Oil & Gas PLC]

28 Nov 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.1068	ASK: 2.1260	VOLUME: 26.51M
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0800	BID: 2.1240

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
27 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
26 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
25 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
24 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
21 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
20 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
19 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
18 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M
17 Nov 25	0.0900	0.1068	0.0800	0.1000	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000