LSE, LOGP End of Day and Historical Share Prices [Lansdowne Oil & Gas PLC]

18 Mar 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.1068	ASK: 2.1260	VOLUME: 26.51M
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0800	BID: 2.1240

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
17 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
16 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
13 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
12 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
11 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
10 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
09 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
06 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M
05 Mar 26	0.0900	0.1068	0.0800	0.1000	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000