EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAS: London & Associated Properties PLC

07 Nov 2025
LAST:

3.160

CHANGE:
 0.84		OPEN:
4.850		HIGH:
4.850		ASK:
23.250		VOLUME:
61.2K
CHG(%):
21.00		PREV:
4.000		LOW:
3.160		BID:
22.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8504.8503.1603.16061.2K
06 Nov 253.1604.9503.1504.000122.8K
05 Nov 253.1604.9503.1604.00033.2K
04 Nov 254.9505.9503.1204.500111.2K
03 Nov 253.1604.9503.1604.500116.8K
31 Oct 254.0004.9503.1604.950696.6K
30 Oct 255.1507.0004.0005.0001.21M
29 Oct 254.2605.0004.1555.0006.9K
28 Oct 254.5006.4504.1505.500632.7K
27 Oct 253.1505.5003.0005.500771.8K

COMPANY PROFILE

Name:London & Associated Properties PLC
About:London & Associated Properties PLC ("LAP" or the Group) is a main market listed group which invests in and manages UK industrial and retail property. LAP owns £46.1 million of property and seeks to create environments where tenants can thrive. LAP also has a 41.6% interest in Bisichi Plc, a fully listed mining company. Bisichi owns a retail property portfolio that is managed by LAP.
Sector:Real Estate
Address:2nd Floor, 12 Little Portland Street, London, United Kingdom, W1W 8BJ
Website:https://www.lap.co.uk
ISIN:GB0005234223
LEI:213800GLCG54Q578EX51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:0.07 
Price to Book:14.38 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:56.3M 
EBITDA:11.58M 
Shares:85.33M 
Market Cap:269.63M 

TECHNICAL INDICATORS

MA5:4.0327.6%
MA10:4.6145.9%
MA20:5.6980.2%
MA50:7.48136.7%
MA100:8.26161.2%
MA200:8.98184.0%
RSI14:30.39 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.21 
ATR:2.38 
Week High:5.9588.3%
Week Low:3.121.3%
Month High:8.15157.9%
Month Low:3.00184.0%
Volatility:16.58 

RECENT SPLITS

Date Ratio
05 Sep 19886-5

RECENT DIVIDENDS

Date Amount
15 Aug 2019$0.18
16 Aug 2018$0.30
17 Aug 2017$0.17
16 Jun 2016$0.16
04 Jun 2015$0.16
04 Jun 2014$0.13
21 Dec 2011$0.75
08 Jun 2011$0.40
22 Dec 2010$0.75
02 Jun 2010$1.20