EODData

MEMBERSHIP REGISTER LOG IN

LSE, KRON: Leverage Shares Public Limited Company

12 Dec 2025
LAST:

5.953

CHANGE:
 0.03		OPEN:
5.970		HIGH:
5.970		ASK:
5.285		VOLUME:
0
CHG(%):
0.50		PREV:
6.000		LOW:
5.970		BID:
5.272		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.9705.9705.9705.9530
11 Dec 255.9705.9705.9705.9530
10 Dec 255.9705.9705.9705.9530
09 Dec 255.9705.9705.9705.9530
08 Dec 255.9705.9705.9705.9530
05 Dec 255.9705.9705.9705.9530
04 Dec 255.9705.9705.9705.9530
03 Dec 255.9705.9705.9705.9530
02 Dec 255.9705.9705.9705.9530
01 Dec 255.9705.9705.9705.9530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.980.5%
MA10:5.990.6%
MA20:5.960.2%
MA50:5.920.5%
MA100:5.871.4%
STO14:26.87
RSI14:57.98
WPR14:-49.53
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:6.021.2%
Week Low:5.950.0%
Month High:6.102.5%
Month Low:5.85