EODData

MEMBERSHIP REGISTER LOG IN

LSE, KRON: Leverage Shares Public Limited Company

11 Nov 2025
LAST:

5.953

CHANGE:
 0.03		OPEN:
5.970		HIGH:
5.970		ASK:
5.285		VOLUME:
0
CHG(%):
0.50		PREV:
6.000		LOW:
5.970		BID:
5.272		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.9705.9705.9705.9530
10 Nov 255.9705.9705.9705.9530
07 Nov 255.9705.9705.9705.9530
06 Nov 255.9705.9705.9535.9530
05 Nov 255.9835.9905.9835.9830
04 Nov 255.9635.9835.9635.983100
03 Nov 256.0236.0236.0006.0000
31 Oct 255.9985.9985.9985.998100
30 Oct 255.9805.9935.9805.993100
29 Oct 255.9506.0155.9506.0060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.980.5%
MA10:5.990.6%
MA20:5.960.2%
MA50:5.920.5%
MA100:5.871.4%
STO14:26.87
RSI14:57.98
WPR14:-49.53
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:6.021.2%
Week Low:5.950.0%
Month High:6.102.5%
Month Low:5.85