LSE, KRON End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.839	CHANGE: 0.02	OPEN: 5.818	HIGH: 5.818	ASK: 5.285	VOLUME: 4
LAST: 5.839	CHG(%): 0.29	PREV: 5.824	LOW: 5.818	BID: 5.272

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.818	5.818	5.818	5.839	4
04 Sep 25	5.841	5.841	5.841	5.841	4
03 Sep 25	5.818	5.824	5.818	5.824	100
02 Sep 25	5.796	5.796	5.796	5.796	100
01 Sep 25	5.843	5.843	5.836	5.836	100
29 Aug 25	5.830	5.830	5.830	5.833	1
28 Aug 25	5.841	5.841	5.841	5.841	1
27 Aug 25	5.841	5.841	5.841	5.841	1
26 Aug 25	5.830	5.830	5.824	5.824	100
25 Aug 25	5.845	5.845	5.845	5.835	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.839