EODData

LSE, KINO: Kinovo PLC

08 Sep 2025
LAST:

1,235

CHANGE:
 30.00
OPEN:
1,225
HIGH:
1,270
ASK:
0
VOLUME:
119.6K
CHG(%):
2.44
PREV:
1,230
LOW:
1,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,2251,2701,2251,235119.6K
04 Sep 251,2401,2751,2201,260130.8K
03 Sep 251,1201,2601,1001,230340.2K
01 Sep 251,1501,1501,0801,12030.5K
29 Aug 251,1301,2001,1201,16099.5K
28 Aug 251,0951,1901,0951,115189K

COMPANY PROFILE

Name:Kinovo PLC
About:Kinovo plc provides specialist property services to housing associations and local authorities, public buildings, industrial and commercial, and education and private sectors in the United Kingdom. It operates through three segments: Mechanical Services, Building Services, and Electrical Services. The company offers safety and regulatory compliance services for electric, gas, access control systems, ventilation and fire alarm systems, and water hygiene services; and regeneration services, such as void works, legal despairs, vacant building conversions, reutilizing unused space, improving communal spaces, greener buildings, disabled adaptation works, kitchens and bathrooms, smoke alarm installation, smart metering, data installation, and CCTV. It delivers and installs draught proofing, energy-efficient glazing to windows and doors, mechanical ventilation and heat recovery, boilers, lighting systems and controls, water taps and showers, solar photovoltaic, ground and air source heat pumps, electric vehicle charging, and loft, floor, external, internal, and cavity wall insulation. The company was formerly known as Bilby Plc and changed its name to Kinovo plc in June 2021. Kinovo plc was incorporated in 2014 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://www.kinovoplc.com
ISIN:GB00BV9GHQ09
LEI:213800JDWVCVYWS87928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.88
Price to Book:46.05
Price to Sales:0.87
EBITDA:6.81M
Shares:63.36M
Market Cap:78.251B

TECHNICAL INDICATORS

MA5:1,177.00
MA10:733.30
MA20:409.83
MA50:211.42
MA100:135.80
MA200:99.55
STO9:98.74
STO14:98.74
RSI14:96.81
MTM14:1,173.60
ROC14:13.58
ATR:108.72
Week High:1,275.00
Week Low:1,080.00
Month High:1,275.00
Month Low:1,080.00
Year High:1,275.00
Year Low:55.00

RECENT DIVIDENDS

Date Amount
19 Aug 2021$0.01
20 Dec 2018$0.01
26 Jul 2018$0.02
30 Nov 2017$0.01
27 Jul 2017$0.02
19 Jan 2017$0.00
28 Jul 2016$0.02
17 Dec 2015$0.01
30 Jul 2015$0.02