EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUST: Just Group plc

19 Sep 2025
LAST:

211.6

CHANGE:
 0.39		OPEN:
212.5		HIGH:
212.5		ASK:
0.0		VOLUME:
18.39M
CHG(%):
0.19		PREV:
212.0		LOW:
211.5		BID:
60.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25212.5212.5211.5211.618.39M
18 Sep 25212.5212.5211.8212.05.86M
17 Sep 25212.0212.5211.5212.51.46M
16 Sep 25212.5213.0211.0211.03.9M
15 Sep 25212.0213.0211.5212.01.47M
12 Sep 25214.0214.0211.5212.02.16M
11 Sep 25211.5212.0211.0212.03.66M
10 Sep 25211.5211.5211.0211.04.37M
09 Sep 25211.5211.5210.5211.07.24M
08 Sep 25212.0212.5211.0211.010.59M

COMPANY PROFILE

Name:Just Group plc
About:Just Group plc provides various retirement income products and services to individual, homeowners, and corporate clients in the United Kingdom. It offers defined benefit de-risking, guaranteed income for life, secure lifetime income, care plan, and lifetime mortgage solutions. The company also engages in professional services and distribution business, which offers technology, broking, and advice solutions for corporate clients and pension schemes; and regulated financial advice for pension, investment, and savings. In addition, it provides the writing of insurance products for distribution to the at- and in-retirement market, and the DB de-risking market; guaranteed income for life contracts and lifetime mortgages through regulated advice and intermediary services; and provision of licensed software to financial advisers, banks, building societies, life assurance companies, and pension trustees. The company was formerly known as JRP Group plc and changed its name to Just Group plc in May 2017. Just Group plc was founded in 2004 and is based in Reigate, the United Kingdom.
Address:Enterprise House, Reigate, United Kingdom, RH2 7RP
Website:https://www.justgroupplc.co.uk
ISIN:GB00BCRX1J15
LEI:5493006456YEZEELRR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.17
DivYield:0.01
Div/Share:0.03
Price to Book:1.74
Price to Sales:0.96
EBITDA:402M
Shares:1.039B
Market Cap:219.795B

TECHNICAL INDICATORS

MA5:211.82
MA10:211.61
MA20:211.41
MA50:189.83
MA100:165.51
MA200:159.01
STO9:20.20
STO14:20.20
RSI14:50.90
WPR14:-59.60
MTM14:0.61
ROC14:0.00
ATR:1.19
Week High:214.00
Week Low:211.00
Month High:214.00
Month Low:210.50
Year High:214.50
Year Low:114.97
Volatility:4.77

RECENT SPLITS

Date Ratio
28 Sep 20151572-1555

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
10 Apr 2025$0.02
22 Aug 2024$0.01
11 Apr 2024$0.02
24 Aug 2023$0.01
13 Apr 2023$0.01
18 Aug 2022$0.01
21 Apr 2022$0.01
03 May 2018$0.03
02 Nov 2017$0.01