JUSTJust Group Plc03/27/2023
LAST:

 82.30
CHANGE:
 2.66
OPEN:
82.25
HIGH:
83.00
ASK:
120.00
VOLUME:
909,492
CHANGE(%):
3.34
PREV:
79.64
LOW:
81.00
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2382.2583.0081.0082.30909,4920
03/24/2383.7595.0678.3979.644,866,8350
03/23/2386.1586.1583.0084.10947,4610
03/22/2383.9085.4083.0083.905,095,7760
03/21/2382.7084.0582.3184.001,471,4350
03/20/2377.7581.6574.2579.831,294,6640
03/17/2386.3086.3079.3081.253,473,0650
03/16/2386.0586.2082.2583.961,703,2230
03/15/2389.8089.8082.3584.362,860,5830
03/14/2388.6588.6584.8086.931,614,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:53.20 - 98.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75