JUSTJust Group Plc06/18/2024
LAST:

 107.0
CHANGE:
 1.60
OPEN:
106.0
HIGH:
107.6
ASK:
120.0
VOLUME:
4,193,835
CHANGE(%):
1.52
PREV:
105.4
LOW:
105.8
BID:
69.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24106.0107.6105.8107.04,193,8350
06/17/24102.0105.6102.0105.43,805,8120
06/14/24102.2102.899.8102.82,057,3700
06/13/24104.0104.2101.4102.22,204,9530
06/12/24102.8104.4101.8102.81,412,2660
06/11/24104.2104.8100.8102.61,790,0800
06/10/24101.0105.2100.4103.68,340,4960
06/07/24101.0102.2101.0101.0957,7190
06/06/24102.0102.099.0101.64,694,1360
06/05/24101.8101.899.699.83,610,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11