JUSTJust Group Plc07/11/2025
LAST:

 126.2		CHANGE:
 0.76		OPEN:
125.4		HIGH:
127.0		ASK:
0.0		VOLUME:
6,514,063
CHANGE(%):
0.61		PREV:
125.4		LOW:
124.4		BID:
60.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25125.4127.0124.4126.26,514,0630
07/10/25125.4127.0125.0125.44,592,5690
07/09/25127.4131.0125.2125.25,056,6420
07/08/25132.0132.0127.4128.83,195,7730
07/07/25129.0131.4127.8128.64,019,9080
07/04/25130.6133.0128.4128.81,805,7940
07/03/25130.6134.0129.0133.44,391,1230
07/02/25134.0134.0127.2128.44,958,0230
07/01/25132.4134.6131.4132.46,263,1780
06/30/25134.2135.4132.4132.43,661,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:107.20 - 168.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46