LSE, JUGN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 98.85	CHANGE: 0.16	OPEN: 98.85	HIGH: 98.85	ASK: 0.00	VOLUME: 217
LAST: 98.85	CHG(%): 0.16	PREV: 99.01	LOW: 98.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	98.85	98.85	98.85	98.85	217
20 Nov 25	99.01	99.01	99.01	99.01	214
19 Nov 25	99.04	99.04	99.04	99.04	214
18 Nov 25	99.26	99.26	99.26	99.26	214
17 Nov 25	99.94	99.94	99.94	99.42	214
14 Nov 25	99.94	99.94	99.94	99.59	214
13 Nov 25	99.65	99.65	99.65	99.65	214
12 Nov 25	99.68	99.68	99.68	99.68	214
11 Nov 25	99.46	99.46	99.46	99.46	214
10 Nov 25	99.94	99.94	99.94	99.18	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.85