LSE, JUGN End of Day and Historical Share Prices [JPM Green Social Sust Ucits ETF USD Dis]

12 Mar 2026

LAST: 98.09	CHANGE: 0.61	OPEN: 98.09	HIGH: 98.09	ASK: 0.00	VOLUME: 0
LAST: 98.09	CHG(%): 0.61	PREV: 98.69	LOW: 98.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	98.09	98.09	98.09	98.09	419
11 Mar 26	98.69	98.69	98.69	98.69	419
10 Mar 26	99.50	99.50	99.50	99.50	419
09 Mar 26	98.85	98.85	98.85	98.85	419
06 Mar 26	101.08	101.08	100.94	99.10	419
05 Mar 26	99.06	99.06	99.06	99.06	419
04 Mar 26	99.86	99.86	99.86	99.86	419
03 Mar 26	99.30	99.30	99.30	99.30	419
02 Mar 26	101.08	101.08	100.94	100.24	419
27 Feb 26	101.08	101.08	100.94	101.45	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.09