JMGJpmorgan Emerging Markets Investment Tru07/16/2025
LAST:

 118.6		CHANGE:
 0.20		OPEN:
118.4		HIGH:
119.4		ASK:
0.0		VOLUME:
1,701,430
CHANGE(%):
0.17		PREV:
118.8		LOW:
117.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25118.4119.4117.6118.61,701,0400
07/15/25118.2119.6117.5118.82,022,6750
07/14/25118.8118.8116.8117.23,085,6750
07/11/25117.4117.6116.8117.2683,0340
07/10/25117.0117.6116.5117.41,424,3580
07/09/25116.6117.0116.0117.01,390,0050
07/08/25116.2117.0116.2117.02,450,1370
07/07/25116.6117.0115.9116.21,093,8600
07/04/25117.2117.2116.0116.61,139,7410
07/03/25115.6117.3115.6117.21,727,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29