EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMG: Jpmorgan Emerging Markets Investment Trust PLC

20 Nov 2025
LAST:

135.8

CHANGE:
 0.00		OPEN:
137.6		HIGH:
137.8		ASK:
0.0		VOLUME:
1.68M
CHG(%):
0.00		PREV:
135.8		LOW:
135.6		BID:
111.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25137.6137.8135.6135.81.68M
19 Nov 25137.6137.8135.6135.81.68M
18 Nov 25137.6137.8135.6135.81.68M
17 Nov 25137.6137.8135.6135.81.68M
14 Nov 25137.6137.8135.6135.81.68M
13 Nov 25137.6137.8135.6135.81.68M
12 Nov 25137.0138.6136.6137.02.37M
11 Nov 25137.8137.8135.2137.22.86M
10 Nov 25135.4137.4134.4136.01.21M
07 Nov 25135.4135.6133.9134.61.64M

PROFILE

Name:Jpmorgan Emerging Markets Investment Trust PLC
About:JPMorgan Emerging Markets Investment Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in public equity markets across global emerging markets. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in growth stocks of companies. The fund benchmarks the performance of its portfolio against the MSCI Emerging Markets (Net) Index. It was formerly known as JP Morgan Fleming Emerging Markets Investment Trust plc. JPMorgan Emerging Markets Investment Trust plc was formed on July 01, 1991 and is domiciled in United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BMXWN182
LEI:5493001VPQDYH1SSSR77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
Price to Sales:24.74 
Price to Book:104.36 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.02 
Revenue:65.9M 
Shares:984.78M 
Market Cap:133.733B 

TECHNICAL INDICATORS

MA5:135.800.0%
MA10:135.960.1%
MA20:136.470.5%
MA50:131.922.9%
MA100:125.907.9%
MA200:117.3115.8%
STO14:27.27
RSI14:45.83
WPR14:-68.42
MTM14:-2.60
ROC14:-0.02 
ATR:2.32 
Week High:137.801.5%
Week Low:135.600.1%
Month High:139.202.5%
Month Low:128.6015.8%
Year High:139.202.5%
Year Low:89.9051.1%
Volatility:17.18 

RECENT SPLITS

Date Ratio
06 Nov 202010-1

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
10 Oct 2024$0.01
14 Mar 2024$0.01
05 Oct 2023$0.01
16 Mar 2023$0.01
13 Oct 2022$0.01
10 Mar 2022$0.01
07 Oct 2021$0.01
11 Mar 2021$0.01
08 Oct 2020$0.01