JIIJpmorgan Indian Investment Trust Plc06/21/2024
LAST:

 997.0
CHANGE:
 10.00
OPEN:
986.0
HIGH:
997.0
ASK:
0.0
VOLUME:
67,175
CHANGE(%):
1.01
PREV:
987.0
LOW:
976.0
BID:
858.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24986.0997.0976.0997.067,1750
06/20/24982.0990.0980.0987.097,5550
06/19/24984.0991.0979.0981.0150,9360
06/18/24971.0983.0970.8983.0151,8010
06/17/24966.0978.0965.0972.072,5460
06/14/24971.0974.0965.0968.0137,3620
06/13/24970.0983.0964.0964.0162,6540
06/12/24985.0985.0968.0968.092,6270
06/11/24980.0985.0971.0971.0108,0650
06/10/24980.0982.0975.0982.071,6990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:798.00 - 991.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67