JIIJpmorgan Indian Investment Trust Plc03/30/2023
LAST:

 772.0		CHANGE:
 4.00		OPEN:
774.0		HIGH:
774.0		ASK:
845.0		VOLUME:
93,263
CHANGE(%):
0.52		PREV:
768.0		LOW:
766.0		BID:
815.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23774.0774.0766.0772.093,2630
03/29/23772.0776.0766.0768.087,1920
03/28/23774.0778.0764.0766.050,9080
03/27/23776.0776.0770.0772.0105,4150
03/24/23774.0775.0768.0774.084,1460
03/23/23772.0774.0770.0770.042,9950
03/22/23772.0778.0764.0772.039,5310
03/21/23776.0776.0772.0774.042,6080
03/20/23770.0776.0766.0770.045,4060
03/17/23776.0782.0774.0774.0155,2120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:719.90 - 898.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58