JIIJpmorgan Indian Investment Trust Plc06/13/2025
LAST:

 1,084		CHANGE:
 8.00		OPEN:
1,082		HIGH:
1,090		ASK:
0		VOLUME:
31,451
CHANGE(%):
0.73		PREV:
1,092		LOW:
1,077		BID:
970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0821,0901,0771,08431,4510
06/12/251,0961,1061,0841,09221,4140
06/11/251,1081,1081,0941,09470,0520
06/10/251,1021,1061,0801,08033,5940
06/09/251,0941,1031,0861,09844,9800
06/06/251,0841,1021,0841,102365,8610
06/05/251,0861,0861,0721,07849,2820
06/04/251,0821,0881,0741,08448,3510
06/03/251,0721,0841,0701,07446,0720
06/02/251,0861,0861,0741,07843,4700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:873.77 - 1,108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59