LSE, JGRN End of Day and Historical Share Prices [JPM Green Social Sust Bond Ucits ETF Acc]

27 Apr 2026

LAST: 120.8	CHANGE: 0.20	OPEN: 120.8	HIGH: 120.8	ASK: 0.0	VOLUME: 0
LAST: 120.8	CHG(%): 0.17	PREV: 120.6	LOW: 120.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	120.8	120.8	120.8	120.8	242
24 Apr 26	121.6	121.6	120.6	120.6	30
23 Apr 26	120.8	120.8	120.8	120.8	242
22 Apr 26	120.8	120.8	120.8	120.8	242
21 Apr 26	121.6	121.6	121.3	121.3	30
20 Apr 26	121.6	121.6	121.6	121.6	242
17 Apr 26	121.4	122.3	121.4	122.3	242
16 Apr 26	121.4	121.4	121.4	121.4	907
15 Apr 26	121.5	121.5	121.5	121.5	907
14 Apr 26	121.3	121.3	121.3	121.3	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.8