LSE, JGRN End of Day and Historical Share Prices [JPM Green Social Sustainable Bond UCITS ETF

21 Nov 2025

LAST: 118.5	CHANGE: 0.21	OPEN: 118.5	HIGH: 118.5	ASK: 0.0	VOLUME: 178
LAST: 118.5	CHG(%): 0.18	PREV: 118.7	LOW: 118.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	118.5	118.5	118.5	118.5	178
20 Nov 25	118.7	118.7	118.7	118.7	6.1K
19 Nov 25	118.7	118.7	118.7	118.7	272
18 Nov 25	119.0	119.1	119.0	119.0	6.1K
17 Nov 25	119.0	119.0	119.0	119.0	5.9K
14 Nov 25	119.4	119.5	119.4	119.4	5.2K
13 Nov 25	119.5	119.5	119.5	119.5	5.2K
12 Nov 25	119.5	119.5	119.5	119.5	5.2K
11 Nov 25	119.5	119.5	119.3	119.3	5.2K
10 Nov 25	118.8	118.8	118.8	118.9	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5