LSE, JGRN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Mar 2026

LAST: 120.3	CHANGE: 0.01	OPEN: 122.0	HIGH: 122.0	ASK: 0.0	VOLUME: 60
LAST: 120.3	CHG(%): 0.01	PREV: 121.7	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	122.0	122.0	122.0	120.3	60
05 Mar 26	120.3	120.3	120.3	120.3	60
04 Mar 26	121.3	121.3	121.3	121.3	60
03 Mar 26	120.6	120.6	120.6	120.6	60
02 Mar 26	122.0	122.0	122.0	121.7	60
27 Feb 26	122.6	122.6	122.6	123.2	1.4K
26 Feb 26	122.9	122.9	122.9	122.9	1.4K
25 Feb 26	122.6	123.0	122.6	123.0	1.4K
24 Feb 26	122.8	122.8	122.8	122.8	485
23 Feb 26	122.9	122.9	122.9	122.9	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.3