LSE, JGRN End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 120.1	CHANGE: 0.36	OPEN: 120.4	HIGH: 120.4	ASK: 0.0	VOLUME: 575
LAST: 120.1	CHG(%): 0.30	PREV: 120.4	LOW: 120.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	120.4	120.4	120.4	120.1	575
15 Jan 26	120.5	120.5	120.5	120.5	575
14 Jan 26	120.4	120.6	120.4	120.6	575
13 Jan 26	120.7	120.7	120.5	120.5	890
12 Jan 26	120.7	121.0	120.7	120.8	575
09 Jan 26	120.5	120.5	120.5	120.4	666
08 Jan 26	120.3	120.3	120.3	120.5	179
07 Jan 26	120.7	120.7	120.7	120.7	179
06 Jan 26	120.5	120.5	120.5	120.5	179
05 Jan 26	120.4	120.4	120.3	120.4	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1