LSE, JGNR End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV

09 Jan 2026

LAST: 89.77	CHANGE: 0.08	OPEN: 89.46	HIGH: 89.77	ASK: 0.00	VOLUME: 298
LAST: 89.77	CHG(%): 0.09	PREV: 89.69	LOW: 89.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	89.46	89.77	89.46	89.77	298
08 Jan 26	89.69	89.69	89.69	89.69	298
07 Jan 26	89.58	89.58	89.58	89.58	298
06 Jan 26	89.20	89.20	89.20	89.20	298
05 Jan 26	89.46	89.46	89.10	89.10	119
02 Jan 26	90.19	90.19	89.41	89.41	101
01 Jan 26	90.19	90.19	89.84	89.96	101
31 Dec 25	89.96	89.96	89.96	89.96	101
30 Dec 25	89.78	89.78	89.78	89.78	101
29 Dec 25	89.65	89.65	89.65	89.65	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.77