LSE, JGNR End of Day and Historical Share Prices [JPM Green Social Sust Bond Ucits ETF Acc]

10 Mar 2026

LAST: 89.72	CHANGE: 0.15	OPEN: 89.72	HIGH: 89.72	ASK: 0.00	VOLUME: 0
LAST: 89.72	CHG(%): 0.17	PREV: 89.57	LOW: 89.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	89.72	89.72	89.72	89.72	212
09 Mar 26	89.57	89.57	89.57	89.57	212
06 Mar 26	89.64	89.64	89.45	89.83	212
05 Mar 26	90.44	90.44	90.44	90.44	212
04 Mar 26	90.77	90.77	90.77	90.77	212
03 Mar 26	90.58	90.58	90.58	90.58	212
02 Mar 26	89.64	89.64	89.45	91.06	212
27 Feb 26	89.64	89.64	89.45	91.53	212
26 Feb 26	90.95	90.95	90.95	90.95	212
25 Feb 26	90.87	90.87	90.87	90.87	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.72