LSE, JCGA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

19 Jan 2026

LAST: 72.44	CHANGE: 0.30	OPEN: 70.20	HIGH: 70.20	ASK: 0.00	VOLUME: 211
LAST: 72.44	CHG(%): 0.41	PREV: 72.44	LOW: 70.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	70.20	70.20	70.20	72.44	211
16 Jan 26	70.20	70.20	70.20	72.44	211
15 Jan 26	70.20	70.20	70.20	72.44	211
14 Jan 26	70.20	70.20	70.20	72.44	211
13 Jan 26	70.20	70.20	70.20	72.44	211
12 Jan 26	70.20	70.20	70.20	72.44	211
09 Jan 26	70.20	70.20	70.20	72.44	211
08 Jan 26	70.20	70.20	70.20	72.44	211
07 Jan 26	70.20	70.20	70.20	72.44	211
06 Jan 26	70.20	70.20	70.20	72.44	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.44