EODData

MEMBERSHIP REGISTER LOG IN

LSE, JCCT: Jpmorgan Etfs (Ireland) Icav

25 Nov 2025
LAST:

35.19

CHANGE:
 0.60		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
178
CHG(%):
1.71		PREV:
35.19		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2535.0535.0535.0535.19178
24 Nov 2535.0535.0535.0535.19178
21 Nov 2535.0535.0535.0535.19178
20 Nov 2535.0535.0535.0535.19178
19 Nov 2535.0535.0535.0535.19178
18 Nov 2535.0535.0535.0535.19178
17 Nov 2535.0535.0535.0535.19178
14 Nov 2535.0535.0535.0535.19178
13 Nov 2535.0535.0535.0535.19178
12 Nov 2535.0535.0535.0535.19178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:35.932.1%
MA10:36.543.9%
MA20:36.393.4%
MA50:34.821.1%
MA100:32.857.1%
STO9:8.54 
STO14:8.54 
RSI14:39.95 
WPR14:-91.46 
MTM14:-1.19
ROC14:-0.03 
ATR:2.11 
Week High:37.015.2%
Week Low:28.9821.4%
Month High:37.396.3%
Month Low:26.64
Volatility:1.66