LSE, JC58 End of Day and Historical Share Prices [Australia & New Zealand Banking Group LD]

27 Nov 2025

LAST: 1,034	CHANGE: 0.00	OPEN: 1,033	HIGH: 1,034	ASK: 0	VOLUME: 3
LAST: 1,034	CHG(%): 0.00	PREV: 1,034	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,033	1,034	1,033	1,034	3
26 Nov 25	1,033	1,034	1,033	1,034	3
25 Nov 25	1,033	1,034	1,033	1,034	3
24 Nov 25	1,033	1,034	1,033	1,034	3
21 Nov 25	1,033	1,034	1,033	1,034	2
20 Nov 25	1,033	1,034	1,033	1,034	2
19 Nov 25	1,033	1,033	1,033	1,033	1
18 Nov 25	1,033	1,033	1,033	1,033	1
17 Nov 25	1,033	1,033	1,033	1,033	1
14 Nov 25	1,033	1,033	1,033	1,033	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034