LSE, JARG End of Day and Historical Share Prices []

22 Sep 2025

LAST: 5,239	CHANGE: 6.50	OPEN: 5,239	HIGH: 5,239	ASK: 4,874	VOLUME: 0
LAST: 5,239	CHG(%): 0.12	PREV: 5,232	LOW: 5,239	BID: 4,815

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5,239	5,239	5,239	5,239	13.1K
19 Sep 25	5,281	5,283	5,232	5,232	13.1K
18 Sep 25	5,281	5,296	5,276	5,296	13.1K
17 Sep 25	5,242	5,242	5,242	5,242	7
16 Sep 25	5,214	5,214	5,214	5,214	7
15 Sep 25	5,228	5,228	5,228	5,228	7
12 Sep 25	5,241	5,241	5,241	5,218	7
11 Sep 25	5,239	5,239	5,239	5,239	7
10 Sep 25	5,241	5,241	5,222	5,222	100
09 Sep 25	5,195	5,195	5,195	5,195	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,239