LSE, IT25 End of Day and Historical Share Prices [iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc]

19 Dec 2025

LAST: 111.4	CHANGE: 0.03	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 943
LAST: 111.4	CHG(%): 0.03	PREV: 111.4	LOW: 111.4	BID: 103.3

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	111.5	111.5	111.4	111.4	943
18 Dec 25	111.4	111.4	111.3	111.4	100
17 Dec 25	111.4	111.4	111.4	111.4	3.5K
16 Dec 25	111.4	111.4	111.3	111.4	100
15 Dec 25	111.3	111.4	111.3	111.4	100
12 Dec 25	111.4	111.4	111.4	111.4	100
11 Dec 25	111.5	111.5	111.3	111.3	485
10 Dec 25	111.3	111.3	111.3	111.3	485
09 Dec 25	111.3	111.3	111.3	111.3	100
08 Dec 25	111.4	111.4	111.3	111.3	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.4