LSE, IQXU End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 4.899	CHANGE: 0.08	OPEN: 4.957	HIGH: 5.035	ASK: 0.000	VOLUME: 87
LAST: 4.899	CHG(%): 1.60	PREV: 5.012	LOW: 4.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.957	5.035	4.957	4.899	87
05 Nov 26	4.957	5.035	4.957	4.979	87
04 Nov 26	4.957	5.035	4.957	5.028	100
03 Nov 26	4.952	4.957	4.952	4.957	100
02 Nov 26	4.992	4.992	4.992	4.992	2
30 Oct 26	5.001	5.001	5.001	5.012	2
29 Oct 26	5.012	5.012	5.012	5.012	2
28 Oct 26	4.980	4.980	4.980	4.980	2
27 Oct 26	4.987	4.987	4.987	4.987	2
26 Oct 26	5.001	5.001	5.001	4.940	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.899