LSE, IQSX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 370.2	CHANGE: 13.48	OPEN: 384.7	HIGH: 384.7	ASK: 0.0	VOLUME: 0
LAST: 370.2	CHG(%): 3.57	PREV: 377.0	LOW: 382.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	384.7	384.7	382.3	370.2	22
05 Nov 26	384.7	384.7	383.7	383.7	331
04 Nov 26	373.7	377.2	373.7	377.2	0
03 Nov 26	378.3	378.7	378.3	378.7	100
02 Nov 26	379.6	379.6	379.6	379.6	38
30 Oct 26	375.2	379.5	375.2	377.0	100
29 Oct 26	379.2	380.8	379.2	380.8	100
28 Oct 26	379.2	380.6	379.2	380.6	100
27 Oct 26	376.7	379.0	376.7	379.0	100
26 Oct 26	376.1	377.6	375.2	376.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.2