LSE, IQJX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 345.5	CHANGE: 2.88	OPEN: 355.3	HIGH: 355.3	ASK: 0.0	VOLUME: 53.5K
LAST: 345.5	CHG(%): 0.79	PREV: 365.2	LOW: 348.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	355.3	355.3	348.4	345.5	53.5K
05 Nov 26	352.8	352.8	348.4	348.4	7.4K
04 Nov 26	361.3	361.3	361.3	361.3	0
03 Nov 26	363.2	363.2	363.1	363.1	100
02 Nov 26	363.6	365.4	363.6	363.6	100
30 Oct 26	365.7	365.7	365.2	365.2	9.4K
29 Oct 26	372.6	372.6	372.6	372.6	0
28 Oct 26	373.3	373.4	373.3	373.3	2.4K
27 Oct 26	375.9	375.9	375.9	375.9	0
26 Oct 26	371.3	371.9	370.7	371.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.5