EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQBX: Invesco UK Enhanced Equity Ucits ETF Acc

06 Nov 2026
LAST:

492.6

CHANGE:
 13.50		OPEN:
492.7		HIGH:
494.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.67		PREV:
506.1		LOW:
492.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26492.7494.6492.6492.60
05 Nov 26508.8508.8506.1506.1161.8K
04 Nov 26502.8505.2502.8505.22.9K
03 Nov 26497.2497.2497.2497.2214.6K
02 Nov 26502.5502.5497.1497.1214.6K
30 Oct 26503.6503.6503.5503.5100
29 Oct 26499.0501.3499.0501.30
28 Oct 26496.9500.7496.9499.40
27 Oct 26496.9500.7496.9499.4100
26 Oct 26502.7504.4502.1503.21.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:499.631.4%
MA10:500.501.6%
MA20:501.051.7%
RSI14:40.55
WPR14:-100.00 
MTM14:-8.75
ROC14:-0.02 
ATR:4.84 
Week High:508.803.3%
Week Low:492.600.0%
Month High:508.803.3%
Month Low:486.90