EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQAW: Ivz All Country World Enhanced Equity

09 Nov 2026
LAST:

4.823

CHANGE:
 0.10		OPEN:
4.750		HIGH:
4.834		ASK:
0.000		VOLUME:
8.9K
CHG(%):
2.20		PREV:
4.719		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.7504.8344.7504.8238.9K
06 Nov 264.7234.7294.7194.71934.6K
05 Nov 264.9114.9114.7594.75936.5K
04 Nov 264.9114.9154.8954.8954.6K
03 Nov 264.8314.8544.8314.854120
02 Nov 264.8854.8854.8854.885200
30 Oct 264.8884.8884.8884.888200
29 Oct 264.9464.9464.9264.9413.4K
28 Oct 264.9484.9484.9484.9482.4K
27 Oct 264.9444.9444.9444.9442.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:4.810.3%
MA10:4.870.9%
MA20:4.901.7%
MA50:4.962.9%
STO9:45.41
STO14:45.41
RSI14:38.82 
WPR14:-58.57
MTM14:-0.15
ROC14:-0.03 
ATR:0.05 
Week High:4.921.9%
Week Low:4.722.2%
Month High:5.013.9%
Month Low:4.72
Volatility:5.39