LSE, INSP End of Day and Historical Share Prices [Inspirit Energy Holdings PLC]

31 Oct 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.5500	VOLUME: 2.42M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
30 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
29 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
28 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
27 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
24 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
23 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
22 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
21 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M
20 Oct 25	0.0019	0.0019	0.0018	0.0019	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019