LSE, INSP End of Day and Historical Share Prices [Inspirit Energy Holdings PLC]

22 Dec 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.5500	VOLUME: 2.42M
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0018	BID: 0.5500

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
19 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
18 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
17 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
16 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
15 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
12 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
11 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
10 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M
09 Dec 25	0.0019	0.0019	0.0018	0.0019	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019