INSPInspirit Energy Holdings06/21/2024
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0090
ASK:
0.5500
VOLUME:
200,091,310
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0080
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.00850.00900.00800.0085200,091,3100
06/20/240.00950.00990.00800.0085378,953,4780
06/19/240.00900.01000.00800.0095598,880,4680
06/18/240.00850.00930.00800.0090140,814,6280
06/17/240.00900.00900.00720.0085206,411,3750
06/14/240.00850.00940.00800.0090347,819,3760
06/13/240.01000.01120.00760.0085138,647,0400
06/12/240.00750.01060.00710.0100109,306,3190
06/11/240.00850.00860.00750.007588,168,0470
06/10/240.00850.00880.00800.0085995,434,0550
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67