INLZInland Zdp Plc03/27/2023
LAST:

 100.00		CHANGE:
 5.00		OPEN:
97.50		HIGH:
107.00		ASK:
138.25		VOLUME:
11,000
CHANGE(%):
4.76		PREV:
105.00		LOW:
97.50		BID:
137.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2397.50107.0097.50100.0011,0000
03/24/2392.50105.0083.00105.0045,0000
03/23/23105.00105.0093.0097.0012,8220
03/22/23107.50107.50106.00106.001,0000
03/21/23110.00110.00106.50106.5010,1820
03/17/23115.00115.00111.00115.001,2500
03/16/23112.50112.50111.50111.5010,0000
03/15/23112.50112.50110.00110.001,9080
03/14/23112.50112.50111.50111.505,0000
03/13/23115.00115.00100.50111.5016,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 184.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75