INLZInland Zdp Plc10/04/2023
LAST:

 54.10		CHANGE:
 0.60		OPEN:
53.50		HIGH:
54.10		ASK:
138.25		VOLUME:
2,900
CHANGE(%):
1.12		PREV:
53.50		LOW:
43.38		BID:
137.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2353.5054.1043.3854.102,9000
10/02/2346.9053.5030.1053.503,0000
09/29/2342.5046.9028.1346.905,4740
09/28/2348.0048.0030.0030.005,0000
09/27/2395.0095.0038.0048.008,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 181.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75