INDVIndivior Plc06/13/2025
LAST:

 1,025		CHANGE:
 5.00		OPEN:
1,000		HIGH:
1,025		ASK:
781		VOLUME:
97,545
CHANGE(%):
0.49		PREV:
1,020		LOW:
999		BID:
700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0001,0259991,02597,5450
06/12/251,0301,0309871,020240,3070
06/11/251,0101,0281,0061,012139,1000
06/10/251,0091,0199791,010237,7720
06/09/251,0091,0451,0091,015183,2550
06/06/259801,0179801,015617,6100
06/05/259891,017978989395,1580
06/04/259371,0049251,000374,8750
06/03/259309649029541,640,3390
06/02/25926955904916754,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:548.71 - 1,349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59