EODData

LSE, IM12: Franklin Templeton Icav

06 Nov 2026
LAST:

7.615

CHANGE:
 0.03
OPEN:
7.615
HIGH:
7.615
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
7.642
LOW:
7.615
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.6157.6157.6157.6150
05 Nov 267.6427.6427.6427.6420
04 Nov 267.6817.6817.6817.6810
03 Nov 267.7147.7147.7147.7140
02 Nov 267.7297.7297.7297.7290
30 Oct 267.7757.7757.7757.7750
29 Oct 267.7757.7757.7757.7750
28 Oct 267.7687.7687.7687.7680
27 Oct 267.7687.7687.7687.7680
26 Oct 267.6067.6067.6067.6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.680.8%
MA10:7.711.2%
MA20:7.640.3%
STO14:35.48
RSI14:58.22
WPR14:-64.52
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:7.782.1%
Week Low:7.620.0%
Month High:7.782.1%
Month Low:7.53