LSE, IKIV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IKIV: Ikigai Ventures Limited

03 Sep 2025

LAST: 42.00	CHANGE: 0.00	OPEN: 42.00	HIGH: 40.00	ASK: 0.00	VOLUME: 999
LAST: 42.00	CHG(%): 0.00	PREV: 42.00	LOW: 40.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	42.00	40.00	40.00	42.00	999
01 Sep 25	42.00	40.00	40.00	42.00	999
29 Aug 25	42.00	40.00	40.00	42.00	999
28 Aug 25	42.00	40.00	40.00	42.00	999
27 Aug 25	42.00	40.00	40.00	42.00	999
26 Aug 25	42.00	40.00	40.00	42.00	999
25 Aug 25	42.00	40.00	40.00	42.00	999
22 Aug 25	42.00	40.00	40.00	42.00	999
21 Aug 25	42.00	42.00	42.00	42.00	999
20 Aug 25	42.00	42.00	42.00	42.00	999

COMPANY PROFILE

Name:	Ikigai Ventures Limited
About:	Ikigai Ventures Limited does not have significant operations. It intends to acquire one or more businesses in healthcare, finance, agriculture, mining, and artificial intelligence sectors. Ikigai Ventures Limited was incorporated in 2021 and is based in Saint Peter Port, Guernsey.
Address:	Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:	https://www.ikigaiventuresltd.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	42.00
MA10:	42.00
MA20:	42.00
MA50:	41.98
ATR:	1.00
Week High:	42.00
Week Low:	40.00
Month High:	42.00
Month Low:	40.00