LSE, IGLD End of Day and Historical Share Prices [Imara Gold PLC]

12 Mar 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2800	ASK: 0.0000	VOLUME: 11.51M
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
11 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
10 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
09 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
06 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
05 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
04 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
03 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
02 Mar 26	0.2650	0.2800	0.2500	0.2750	11.51M
27 Feb 26	0.2650	0.2800	0.2500	0.2750	11.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750