LSE, HLE1 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 14.40	CHANGE: 0.13	OPEN: 14.35	HIGH: 14.54	ASK: 0.00	VOLUME: 270
LAST: 14.40	CHG(%): 0.93	PREV: 14.27	LOW: 14.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	14.35	14.54	14.33	14.40	270
11 Sep 25	14.24	14.28	14.19	14.27	100
10 Sep 25	14.32	14.76	14.17	14.17	4.1K
09 Sep 25	14.16	14.24	14.14	14.24	955
08 Sep 25	14.23	14.23	14.15	14.19	100
05 Sep 25	14.29	14.30	14.25	14.29	1K
04 Sep 25	14.26	14.29	14.21	14.29	615
03 Sep 25	14.20	14.25	14.15	14.15	100
02 Sep 25	14.12	14.67	14.12	14.30	176
01 Sep 25	14.04	14.29	13.97	14.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40