EODData

MEMBERSHIP REGISTER LOG IN

LSE, HGEN: Hydrogen Capital Growth PLC

20 Mar 2026
LAST:

5.680

CHANGE:
 0.18		OPEN:
5.600		HIGH:
5.700		ASK:
0.000		VOLUME:
276.5K
CHG(%):
3.27		PREV:
5.500		LOW:
5.500		BID:
21.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.6005.7005.5005.680276.5K
19 Mar 265.8805.8805.1205.5001.43M
18 Mar 265.3005.7005.2005.5001.65M
17 Mar 266.0006.0005.0045.2202.31M
16 Mar 265.5006.0004.1205.45011.27M
13 Mar 265.5005.5004.1104.4902.96M
12 Mar 2610.50010.5003.2504.8054.11M
11 Mar 2611.60014.05010.00010.975937.5K
10 Mar 2611.30013.35011.18611.525266.1K
09 Mar 2612.60014.95011.09311.300807.4K

PROFILE

Name:Hydrogen Capital Growth PLC
About:Hydrogenone Capital Growth Plc focuses on investing in a portfolio of hydrogen and complementary hydrogen focused assets. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Utilities
Address:Senator House, London, United Kingdom, EC4V 4AB
Website:https://hydrogenonecapitalgrowthplc.com
ISIN:GB00BL6K7L04
LEI:213800PMTT98U879SF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:1.26 
Price to Sales:-2.22 
Price to Book:32.41 
Return on Assets:-0.14 
Return on Equity:-0.14 
EPS Ratio:-0.62 
Revenue:-15,004,000 
Shares:128.82M 
Market Cap:731.7M 

TECHNICAL INDICATORS

MA5:5.473.8%
MA10:7.0424.0%
MA20:10.3482.1%
MA50:12.07112.4%
MA100:14.22150.4%
MA200:20.68264.1%
STO9:12.45 
STO14:11.32 
RSI14:19.91 
WPR14:-87.39 
MTM14:-7.27
ROC14:-0.56 
ATR:2.18 
Week High:6.005.6%
Week Low:4.1138.2%
Month High:15.00164.1%
Month Low:3.25264.1%
Year High:32.00463.4%
Year Low:3.2574.8%