LSE, HCGH End of Day and Historical Share Prices [Ishares $ EM Bond Ucits ETF GBP Hgd D]

02 Nov 2026

LAST: 4.924	CHANGE: 0.01	OPEN: 4.924	HIGH: 4.924	ASK: 0.000	VOLUME: 0
LAST: 4.924	CHG(%): 0.14	PREV: 4.917	LOW: 4.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.924	4.924	4.924	4.924	2
30 Oct 26	4.917	4.917	4.917	4.917	100
29 Oct 26	4.890	4.916	4.890	4.916	0
28 Oct 26	4.908	4.908	4.908	4.908	9
27 Oct 26	4.882	4.896	4.882	4.896	100
26 Oct 26	4.906	4.906	4.906	4.906	0
23 Oct 26	4.906	4.906	4.906	4.906	100
22 Oct 26	4.892	4.892	4.892	4.892	0
21 Oct 26	4.888	4.888	4.888	4.888	100
20 Oct 26	4.878	4.878	4.878	4.878	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.924