LSE, HAT End of Day and Historical Share Prices [H&T Group Plc]

04 Aug 2025

LAST: 648.0	CHANGE: 0.00	OPEN: 650.0	HIGH: 650.0	ASK: 650.0	VOLUME: 730.7K
LAST: 648.0	CHG(%): 0.00	PREV: 648.0	LOW: 646.0	BID: 646.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	648.0	650.0	648.0	650.0	77.2K
22 Aug 25	648.0	650.0	648.0	650.0	77.2K
21 Aug 25	648.0	650.0	648.0	650.0	77.2K
20 Aug 25	648.0	650.0	648.0	650.0	77.2K
19 Aug 25	648.0	650.0	648.0	650.0	77.2K
18 Aug 25	648.0	650.0	648.0	650.0	77.2K
15 Aug 25	648.0	650.0	648.0	650.0	77.2K
14 Aug 25	650.0	650.0	650.0	650.0	43.7K
13 Aug 25	648.0	650.0	648.0	650.0	77.2K
12 Aug 25	650.0	650.0	648.0	648.0	83K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0