EODData

MEMBERSHIP REGISTER LOG IN

LSE, GV2O: Gresham House Renewable Energy Vct 2 Plc

03 Aug 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
92.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
88.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.5005.5005.5005.5000
31 Jul 265.50088.00088.0005.50075
30 Jul 265.5005.5005.5005.50075
29 Jul 2623.00088.00088.00023.00075
28 Jul 2623.00023.00023.00023.00075
27 Jul 2624.00024.00024.00024.00075
24 Jul 2624.00088.00088.00024.00075
23 Jul 2624.00024.00024.00024.00075
22 Jul 2624.00024.00024.00024.00075
21 Jul 2624.00024.00024.00024.00075

PROFILE

Name:Gresham House Renewable Energy Vct 2 Plc
About:Gresham House Renewable Energy VCT 2 plc is a venture capital trust specializing in growth capital, venture capital investment. It typically makes growth capital investments. The fund invests in renewable energy projects and energy developers. It primarily invests in the United Kingdom and European Union.
Address:5 New Street Square
Website:http://www.downing.co.uk/shareholder-information/n

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.50127.3%
MA10:18.25231.8%
MA20:21.13284.1%
MA50:28.79423.5%
MA100:31.90479.9%
MA200:33.45508.1%
WPR14:-100.00 
MTM14:-18.50
ROC14:-0.77 
ATR:21.00 
Week High:88.001,500.0%
Week Low:5.500.0%
Month High:88.001,500.0%
Month Low:5.50508.1%
Year High:88.001,500.0%
Year Low:5.500.0%
Volatility:94.46 

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.08
06 Jul 2023$0.17
05 Jan 2023$0.02
10 Dec 2020$0.05
28 Nov 2019$0.05
22 Nov 2018$0.06
17 Aug 2017$0.05
18 Aug 2016$0.05
27 Aug 2015$0.05
05 Mar 2014$0.05