EODData

MEMBERSHIP REGISTER LOG IN

LSE, GV1O: Gresham House Renewable Energy Vct 1 PLC

31 Jul 2026
LAST:

5.500

CHANGE:
 17.50		OPEN:
5.500		HIGH:
21.000		ASK:
93.000		VOLUME:
675
CHG(%):
318.18		PREV:
5.500		LOW:
21.000		BID:
89.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.50021.00021.0005.500675
30 Jul 265.5005.5005.5005.500675
29 Jul 2623.00021.00021.00023.000675
28 Jul 2621.00023.00021.00023.000675
27 Jul 2624.00024.00024.00024.0001
24 Jul 2624.00027.00027.00024.0001
23 Jul 2624.00024.00024.00024.000100
22 Jul 2627.00027.00024.00024.000100
21 Jul 2624.00024.00024.00024.0001.9K
20 Jul 2624.00024.00024.00024.0001.9K

PROFILE

Name:Gresham House Renewable Energy Vct 1 PLC
About:Gresham House Renewable Energy VCT 1 plc is a venture capital trust specializing in investments in growth capital, long term renewable energy projects including ground mounted solar, roof mounted solar and small wind sectors. It seeks to invest in projects based in the United Kingdom.
Address:2nd Floor, London, United Kingdom, W6 7AS
Website:https://www.downing.co.uk/shareholder-information/
ISIN:GB00B4M2G812
LEI:213800IVQHJXUQBAAC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Price to Sales:-4.51 
Price to Book:2.27 
Return on Assets:-0.17 
Return on Equity:-0.24 
EPS Ratio:-0.13 
Revenue:-1,865,000 
Shares:25.52M 
Market Cap:140.33M 

TECHNICAL INDICATORS

MA5:19.90261.8%
MA10:21.95299.1%
MA20:22.98317.7%
MA50:28.81423.8%
MA100:30.91461.9%
MA200:31.95481.0%
WPR14:-100.00 
MTM14:-18.50
ROC14:-0.77 
ATR:2.32 
Week High:27.00390.9%
Week Low:5.500.0%
Month High:33.00500.0%
Month Low:5.50481.0%
Year High:33.00500.0%
Year Low:5.500.0%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
30 Nov 2023$7.50
06 Jul 2023$18.50
10 Dec 2020$5.31
28 Nov 2019$5.31
22 Nov 2018$5.50
17 Aug 2017$5.00
18 Aug 2016$5.00
27 Aug 2015$5.00
05 Mar 2014$5.00
13 Feb 2014$7.30