EODData

MEMBERSHIP REGISTER LOG IN

LSE, GV1O: Gresham House Renewable Energy Vct 1 PLC

12 Sep 2025
LAST:

33.00

CHANGE:
 0.00		OPEN:
33.00		HIGH:
20.00		ASK:
93.00		VOLUME:
8K
CHG(%):
0.00		PREV:
33.00		LOW:
20.00		BID:
89.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.0020.0020.0033.008K
11 Sep 2533.0033.0033.0033.000
10 Sep 2533.0033.0033.0033.008K
09 Sep 2533.0033.0033.0033.008K
08 Sep 2533.0033.0033.0033.008K
05 Sep 2533.0020.0020.0033.008K
04 Sep 2533.0033.0033.0033.000
03 Sep 2533.0033.0033.0033.008K
02 Sep 2533.0033.0033.0033.000
01 Sep 2533.0033.0033.0033.008K

COMPANY PROFILE

Name:Gresham House Renewable Energy Vct 1 PLC
About:Gresham House Renewable Energy VCT 1 plc is a venture capital trust specializing in investments in growth capital, long term renewable energy projects including ground mounted solar, roof mounted solar and small wind sectors. It seeks to invest in projects based in the United Kingdom.
Address:2nd Floor, London, United Kingdom, W6 7AS
Website:https://www.downing.co.uk/shareholder-information/
ISIN:GB00B4M2G812
LEI:213800IVQHJXUQBAAC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.00
MA10:33.00
MA20:33.00
MA50:33.00
ATR:2.79
Week High:33.00
Week Low:20.00
Month High:33.00
Month Low:20.00

RECENT DIVIDENDS

Date Amount
30 Nov 2023$0.08
06 Jul 2023$0.19
10 Dec 2020$0.05
28 Nov 2019$0.05
22 Nov 2018$0.06
17 Aug 2017$0.05
18 Aug 2016$0.05
27 Aug 2015$0.05
05 Mar 2014$0.05
12 Feb 2014$0.07