GV1OGresham House Renewable Energy Vct 1 Plc06/13/2025
LAST:

 33.00		CHANGE:
 0.00		OPEN:
33.00		HIGH:
20.00		ASK:
93.00		VOLUME:
7,985
CHANGE(%):
0.00		PREV:
33.00		LOW:
20.00		BID:
89.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.0020.0020.0033.007,9850
06/12/2533.0033.0033.0033.007,9850
06/11/2533.0033.0033.0033.007,9850
06/10/2533.0033.0033.0033.0000
06/09/2533.0033.0033.0033.0000
06/06/2533.0033.0033.0033.0000
06/05/2533.0033.0033.0033.0000
06/04/2533.0033.0033.0033.0000
06/03/2533.0033.0033.0033.0000
06/02/2533.0033.0033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59