EODData

MEMBERSHIP REGISTER LOG IN

LSE, GV1A: Gresham House Renewable Energy Vct 1 PLC

04 Feb 2026
LAST:

5.050

CHANGE:
 0.00		OPEN:
5.050		HIGH:
0.100		ASK:
0.000		VOLUME:
8.0K
CHG(%):
0.00		PREV:
5.050		LOW:
0.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.0500.1000.1005.0508.0K
03 Feb 265.0505.0500.1005.0508.0K
02 Feb 265.0500.1000.1005.0508.0K
30 Jan 265.0505.0500.1005.0508.0K
29 Jan 265.0505.0505.0505.0508.0K
28 Jan 265.0500.1000.1005.0508.0K
27 Jan 265.0505.0505.0505.0508.0K
26 Jan 265.0505.0505.0505.0508.0K
23 Jan 265.0500.1000.1005.0508.0K
22 Jan 265.0505.0505.0505.0508.0K

PROFILE

Name:Gresham House Renewable Energy Vct 1 PLC
About:Gresham House Renewable Energy VCT 1 plc is a venture capital trust specializing in investments in growth capital, long term renewable energy projects including ground mounted solar, roof mounted solar and small wind sectors. It seeks to invest in projects based in the United Kingdom.
Address:Gresham House Plc 5th Floor, London, United Kingdom, EC2V 6EE
Website:https://www.downing.co.uk/shareholder-information/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.050.0%
MA10:5.050.0%
MA20:5.050.0%
MA50:5.050.0%
MA100:5.050.0%
MA200:5.050.0%
ATR:2.48 
Week High:5.050.0%
Week Low:0.104,950.0%
Month High:5.050.0%
Month Low:0.100.0%

RECENT DIVIDENDS

Date Amount
05 Jan 2023$0.00
25 Feb 2022$0.00
10 Dec 2020$0.00
28 Nov 2019$0.00
22 Nov 2018$0.00
12 Feb 2014$0.00