LSE, GPVAN022 End of Day and Historical Share Prices [FTSE Canada All Cap Real]

12 Sep 2025

LAST: 1,773	CHANGE: 5.55	OPEN: 1,766	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 0.31	PREV: 1,767	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,766	1,774	1,764	1,773
11 Sep 25	1,750	1,772	1,750	1,767
10 Sep 25	1,755	1,764	1,752	1,754
09 Sep 25	1,759	1,759	1,751	1,756
08 Sep 25	1,755	1,760	1,744	1,757
05 Sep 25	1,738	1,757	1,738	1,757
04 Sep 25	1,717	1,735	1,717	1,734
03 Sep 25	1,704	1,716	1,701	1,712
02 Sep 25	1,729	1,729	1,702	1,704
01 Sep 25	1,723	1,730	1,712	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773