GPBGI204Focused Value Select Index06/13/2025
LAST:

 8,851		CHANGE:
 105.54		OPEN:
8,977		HIGH:
8,977		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
8,957		LOW:
8,838		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,9778,9778,8388,85100
06/12/258,9268,9588,8558,95700
06/11/258,9849,0058,9238,92300
06/10/258,9339,0008,9338,98600
06/09/258,9418,9978,9278,99100
06/06/258,8178,9428,8178,92500
06/05/258,8208,8538,7778,83600
06/04/258,9108,9278,8518,85500
06/03/258,8588,9178,7858,91100
06/02/258,8828,8828,7478,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,398.65 - 9,661.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59