LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

02 Jun 2026

LAST: 11,255	CHANGE: 165.33	OPEN: 11,074	HIGH: 11,281	ASK: 0	VOLUME: 0
LAST: 11,255	CHG(%): 1.49	PREV: 11,090	LOW: 11,059	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	11,074	11,281	11,059	11,255
01 Jun 26	11,009	11,094	10,946	11,090
29 May 26	10,978	11,057	10,967	11,023
28 May 26	10,989	10,997	10,947	10,970
27 May 26	10,994	11,060	10,994	11,009
26 May 26	10,958	11,034	10,958	10,990
25 May 26	10,888	10,975	10,886	10,958
22 May 26	10,888	10,975	10,886	10,961
21 May 26	10,850	10,884	10,770	10,863
20 May 26	10,724	10,859	10,724	10,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,255