LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

06 Jan 2026

LAST: 10,013	CHANGE: 0.47	OPEN: 9,993	HIGH: 10,014	ASK: 0	VOLUME: 0
LAST: 10,013	CHG(%): 0.00	PREV: 10,013	LOW: 9,949	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,993	10,014	9,949	10,013
05 Jan 26	9,884	10,039	9,856	10,013
02 Jan 26	9,794	9,918	9,752	9,917
01 Jan 26	9,875	9,876	9,792	9,794
31 Dec 25	9,875	9,876	9,811	9,814
30 Dec 25	9,894	9,903	9,871	9,889
29 Dec 25	9,918	9,926	9,872	9,898
26 Dec 25	9,911	9,919	9,874	9,894
25 Dec 25	9,883	9,930	9,883	9,911
24 Dec 25	9,883	9,930	9,883	9,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,013