LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

11 Sep 2025

LAST: 9,674	CHANGE: 66.97	OPEN: 9,609	HIGH: 9,693	ASK: 0	VOLUME: 0
LAST: 9,674	CHG(%): 0.70	PREV: 9,607	LOW: 9,606	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	9,609	9,693	9,606	9,674
10 Sep 25	9,577	9,621	9,536	9,607
09 Sep 25	9,601	9,637	9,575	9,599
08 Sep 25	9,665	9,665	9,547	9,580
05 Sep 25	9,711	9,778	9,617	9,656
04 Sep 25	9,635	9,697	9,635	9,694
03 Sep 25	9,663	9,704	9,584	9,599
02 Sep 25	9,724	9,724	9,576	9,621
01 Sep 25	9,705	9,763	9,703	9,724
29 Aug 25	9,705	9,763	9,703	9,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,674