LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

10 Mar 2026

LAST: 10,167	CHANGE: 102.46	OPEN: 10,180	HIGH: 10,258	ASK: 0	VOLUME: 0
LAST: 10,167	CHG(%): 1.02	PREV: 10,065	LOW: 10,091	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	10,180	10,258	10,091	10,167
09 Mar 26	10,191	10,191	9,928	10,065
06 Mar 26	10,344	10,344	10,073	10,203
05 Mar 26	10,440	10,440	10,285	10,308
04 Mar 26	10,423	10,460	10,372	10,449
03 Mar 26	10,553	10,553	10,214	10,454
02 Mar 26	10,507	10,582	10,383	10,575
27 Feb 26	10,628	10,628	10,445	10,477
26 Feb 26	10,568	10,687	10,561	10,627
25 Feb 26	10,477	10,561	10,443	10,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,167