LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

31 Jul 2026

LAST: 11,816	CHANGE: 22.29	OPEN: 11,852	HIGH: 11,860	ASK: 0	VOLUME: 0
LAST: 11,816	CHG(%): 0.19	PREV: 11,838	LOW: 11,745	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	11,852	11,860	11,745	11,816
30 Jul 26	11,961	11,973	11,729	11,838
29 Jul 26	11,989	12,040	11,952	12,002
28 Jul 26	11,872	12,041	11,872	11,993
27 Jul 26	11,851	11,939	11,841	11,876
24 Jul 26	11,712	11,889	11,701	11,854
23 Jul 26	11,869	11,872	11,664	11,696
22 Jul 26	11,825	11,933	11,824	11,854
21 Jul 26	11,785	11,817	11,744	11,808
20 Jul 26	11,831	11,839	11,767	11,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,816