LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

21 Jan 2026

LAST: 10,192	CHANGE: 253.42	OPEN: 9,960	HIGH: 10,215	ASK: 0	VOLUME: 0
LAST: 10,192	CHG(%): 2.55	PREV: 9,939	LOW: 9,959	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	9,960	10,215	9,959	10,192
20 Jan 26	10,051	10,051	9,932	9,939
19 Jan 26	10,113	10,113	10,040	10,051
16 Jan 26	10,113	10,113	10,040	10,059
15 Jan 26	10,024	10,126	10,024	10,113
14 Jan 26	9,923	10,038	9,920	10,031
13 Jan 26	9,975	10,006	9,913	9,928
12 Jan 26	10,029	10,029	9,943	9,960
09 Jan 26	10,016	10,096	10,015	10,046
08 Jan 26	9,889	10,056	9,862	10,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,192