LSE, GOCO End of Day and Historical Share Prices [Gocompare.com Group Plc]

16 Feb 2021

LAST: 131.6	CHANGE: 0.40	OPEN: 132.6	HIGH: 133.2	ASK: 0.0	VOLUME: 2.33M
LAST: 131.6	CHG(%): 0.30	PREV: 131.2	LOW: 130.4	BID: 129.6

Period:

Date	Open	High	Low	Close	Volume
16 Feb 21	132.6	133.2	130.4	131.6	2.33M
15 Feb 21	126.6	133.8	124.0	131.2	34.73M
12 Feb 21	129.6	130.6	124.2	127.2	2.02M
11 Feb 21	128.0	131.0	127.7	131.0	7.81M
10 Feb 21	130.6	131.0	127.8	129.6	2.87M
09 Feb 21	128.8	130.8	128.4	129.4	4.69M
08 Feb 21	129.6	130.0	127.6	128.0	348.2K
05 Feb 21	129.0	134.0	127.8	130.0	8.23M
04 Feb 21	128.0	129.0	127.2	128.8	917.9K
03 Feb 21	129.0	131.0	128.2	129.0	1.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.6