LSE, FUSY End of Day and Historical Share Prices [Fidelity US Equity Ey ETF Inc USD]

03 Nov 2026

LAST: 4.972	CHANGE: 0.03	OPEN: 4.972	HIGH: 4.972	ASK: 0.000	VOLUME: 0
LAST: 4.972	CHG(%): 0.50	PREV: 4.997	LOW: 4.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.972	4.972	4.972	4.972	400
02 Nov 26	4.997	4.997	4.997	4.997	400
30 Oct 26	5.065	5.065	5.065	5.053	400
29 Oct 26	5.053	5.053	5.053	5.053	400
28 Oct 26	5.065	5.065	5.061	5.061	400
27 Oct 26	5.035	5.053	5.035	5.053	170
26 Oct 26	5.065	5.065	5.065	5.011	260
23 Oct 26	5.065	5.065	5.065	5.011	260
22 Oct 26	5.013	5.013	5.013	5.013	260
21 Oct 26	5.065	5.065	5.065	5.066	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972