LSE, FUSG End of Day and Historical Share Prices [Fidelity US Equity Ey ETF Inc GBP]

03 Nov 2026

LAST: 3.706	CHANGE: 0.02	OPEN: 3.706	HIGH: 3.706	ASK: 0.000	VOLUME: 0
LAST: 3.706	CHG(%): 0.51	PREV: 3.725	LOW: 3.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.706	3.706	3.706	3.706	2.0K
02 Nov 26	3.725	3.725	3.725	3.725	2.0K
30 Oct 26	3.751	3.751	3.751	3.780	2.0K
29 Oct 26	3.780	3.780	3.780	3.780	2.0K
28 Oct 26	3.751	3.751	3.751	3.798	2.0K
27 Oct 26	3.798	3.798	3.798	3.798	2.0K
26 Oct 26	3.751	3.751	3.751	3.747	2.0K
23 Oct 26	3.751	3.751	3.751	3.747	2.0K
22 Oct 26	3.751	3.751	3.751	3.751	135
21 Oct 26	3.796	3.796	3.790	3.782	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.706