LSE, FUSB End of Day and Historical Share Prices [Fidelity Ucits Icav]

02 Nov 2026

LAST: 4.949	CHANGE: 0.04	OPEN: 4.949	HIGH: 4.949	ASK: 0.000	VOLUME: 0
LAST: 4.949	CHG(%): 0.85	PREV: 4.992	LOW: 4.949	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	4.949	4.949	4.949	4.949
30 Oct 26	4.992	4.992	4.992	4.992
29 Oct 26	4.992	4.992	4.992	4.992
28 Oct 26	5.008	5.008	5.008	5.008
27 Oct 26	5.004	5.004	5.004	5.004
26 Oct 26	4.960	4.960	4.960	4.960
23 Oct 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.949