LSE, FUJU End of Day and Historical Share Prices [Bnp Paribas Easy MSCI Japan]

04 Nov 2026

LAST: 9.525	CHANGE: 0.00	OPEN: 9.525	HIGH: 9.525	ASK: 0.000	VOLUME: 0
LAST: 9.525	CHG(%): 0.04	PREV: 9.521	LOW: 9.525	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.525	9.525	9.525	9.525
03 Nov 26	9.521	9.521	9.521	9.521
02 Nov 26	9.577	9.577	9.577	9.577
30 Oct 26	9.713	9.713	9.713	9.713
29 Oct 26	9.713	9.713	9.713	9.713
28 Oct 26	9.679	9.679	9.679	9.679
27 Oct 26	9.752	9.752	9.752	9.752
26 Oct 26	9.640	9.640	9.640	9.640
23 Oct 26	9.640	9.640	9.640	9.640
22 Oct 26	9.666	9.666	9.666	9.666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.525