LSE, FUGB End of Day and Historical Share Prices [BNP Paribas Easy]

11 Nov 2026

LAST: 4,616	CHANGE: 0.25	OPEN: 4,616	HIGH: 4,616	ASK: 0	VOLUME: 0
LAST: 4,616	CHG(%): 0.01	PREV: 4,422	LOW: 4,616	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,616	4,616	4,616	4,616
10 Nov 26	4,528	4,528	4,528	4,528
09 Nov 26	4,528	4,528	4,528	4,528
06 Nov 26	4,422	4,422	4,422	4,422
05 Nov 26	4,491	4,491	4,491	4,491
04 Nov 26	4,610	4,610	4,610	4,610
03 Nov 26	4,624	4,624	4,624	4,624
02 Nov 26	4,650	4,650	4,650	4,650
30 Oct 26	4,732	4,732	4,732	4,732
29 Oct 26	4,732	4,732	4,732	4,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,616