LSE, FTSA End of Day and Historical Share Prices [Ishares FTSE All-World Ucits ETF USD Di]

06 Nov 2026

LAST: 3.573	CHANGE: 0.01	OPEN: 3.547	HIGH: 3.582	ASK: 0.000	VOLUME: 100
LAST: 3.573	CHG(%): 0.34	PREV: 3.561	LOW: 3.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.547	3.582	3.547	3.573	100
05 Nov 26	3.689	3.691	3.561	3.561	101
04 Nov 26	3.666	3.693	3.628	3.675	1.6K
03 Nov 26	3.634	3.646	3.629	3.646	225
02 Nov 26	3.658	3.672	3.658	3.663	166
30 Oct 26	3.683	3.689	3.666	3.677	7.5K
29 Oct 26	3.730	3.732	3.717	3.720	2.2K
28 Oct 26	3.751	3.752	3.739	3.741	847
27 Oct 26	3.716	3.735	3.708	3.735	188
26 Oct 26	3.687	3.710	3.678	3.710	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.573